Fiberweb (India) Limited (FIBERWEB.BO)

INR 62.5

(3.63%)

Historical Prices

Date Open High Low Close Volume
29 Oct, 2024 41.1 41.1 39.27 39.79 11.49 Thousand
28 Oct, 2024 37.51 40.1 36.46 40.1 5113.00
25 Oct, 2024 39.0 40.65 37.68 38.28 12.64 Thousand
24 Oct, 2024 39.5 39.9 38.01 39.45 13.71 Thousand
23 Oct, 2024 38.55 41.4 38.55 40.0 8752.00
22 Oct, 2024 41.4 41.4 39.52 39.77 7700.00
21 Oct, 2024 42.54 42.55 41.5 41.6 4050.00
18 Oct, 2024 42.0 43.73 42.0 42.54 4290.00
17 Oct, 2024 44.48 44.48 43.05 43.1 2113.00
16 Oct, 2024 43.21 43.99 43.21 43.98 944.00