Fiberweb (India) Limited (FIBERWEB.BO)

INR 39.54

(2.49%)

Historical Prices

Date Open High Low Close Volume
28 Mar, 2025 40.68 40.83 38.68 38.98 12.6 Thousand
27 Mar, 2025 42.9 42.9 39.05 39.52 5761.00
26 Mar, 2025 41.33 41.47 39.3 39.74 12.26 Thousand
25 Mar, 2025 43.4 43.4 41.35 41.65 3012.00
24 Mar, 2025 44.74 44.93 42.89 43.39 14.99 Thousand
21 Mar, 2025 42.15 44.19 41.12 43.86 18.77 Thousand
20 Mar, 2025 42.11 42.34 41.27 41.54 3797.00
19 Mar, 2025 36.05 43.55 36.05 41.79 226.29 Thousand
18 Mar, 2025 40.25 40.25 39.1 39.6 17.19 Thousand
17 Mar, 2025 41.0 41.0 37.93 39.05 8747.00