Fiberweb (India) Limited (FIBERWEB.BO)
INR 39.54
(2.49%)
INR 39.54
(2.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Apr, 2025 | 40.54 | 41.11 | 39.99 | 40.96 | 9263.00 |
| 03 Apr, 2025 | 41.43 | 42.18 | 40.85 | 41.36 | 9263.00 |
| 02 Apr, 2025 | 39.81 | 41.05 | 39.63 | 40.86 | 3078.00 |
| 01 Apr, 2025 | 40.01 | 42.8 | 39.79 | 40.62 | 255.00 |
| 28 Mar, 2025 | 40.68 | 40.83 | 38.68 | 38.98 | 12.6 Thousand |
| 27 Mar, 2025 | 42.9 | 42.9 | 39.05 | 39.52 | 5761.00 |
| 26 Mar, 2025 | 41.33 | 41.47 | 39.3 | 39.74 | 12.26 Thousand |
| 25 Mar, 2025 | 43.4 | 43.4 | 41.35 | 41.65 | 3012.00 |
| 24 Mar, 2025 | 44.74 | 44.93 | 42.89 | 43.39 | 14.99 Thousand |
| 21 Mar, 2025 | 42.15 | 44.19 | 41.12 | 43.86 | 18.77 Thousand |
BRLS
3904
3371
2723
8093
GEOJITFSL