Fiberweb (India) Limited (FIBERWEB.BO)

INR 62.5

(3.63%)

Historical Prices

Date Open High Low Close Volume
30 Sep, 2024 41.54 42.28 40.7 41.51 5631.00
27 Sep, 2024 44.05 44.05 42.0 42.21 25.61 Thousand
26 Sep, 2024 44.01 46.12 44.01 44.17 9017.00
25 Sep, 2024 47.25 47.25 44.02 44.18 4749.00
24 Sep, 2024 46.0 46.95 45.5 45.66 4515.00
23 Sep, 2024 45.01 46.05 45.01 45.29 12.38 Thousand
20 Sep, 2024 45.71 46.49 44.5 46.05 15.02 Thousand
19 Sep, 2024 47.0 48.2 45.1 45.71 22.92 Thousand
18 Sep, 2024 48.0 48.25 46.6 47.14 9098.00
17 Sep, 2024 47.33 48.85 46.25 48.25 3988.00