Fiberweb (India) Limited (FIBERWEB.BO)

INR 39.54

(2.49%)

Historical Prices

Date Open High Low Close Volume
17 Feb, 2025 45.0 46.55 43.94 45.67 5339.00
14 Feb, 2025 47.12 47.3 43.34 43.54 4889.00
13 Feb, 2025 46.65 48.0 46.64 47.25 3072.00
12 Feb, 2025 46.89 48.09 45.1 47.35 12.81 Thousand
11 Feb, 2025 47.51 49.22 44.02 44.8 42.39 Thousand
10 Feb, 2025 48.88 48.88 44.56 44.75 3663.00
07 Feb, 2025 48.65 48.65 45.01 45.73 1017.00
06 Feb, 2025 47.02 51.4 47.02 47.7 7258.00
05 Feb, 2025 46.79 48.0 46.72 47.02 1476.00
04 Feb, 2025 45.82 46.85 45.0 45.87 5812.00