INR 39.54
(2.49%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
01 Feb, 2025 | 46.5 | 47.11 | 45.74 | 46.12 | 2968.00 |
31 Jan, 2025 | 46.79 | 46.79 | 45.01 | 46.16 | 10.37 Thousand |
30 Jan, 2025 | 48.19 | 48.19 | 45.51 | 46.09 | 10.88 Thousand |
29 Jan, 2025 | 45.22 | 45.97 | 44.95 | 45.97 | 1507.00 |
28 Jan, 2025 | 47.01 | 47.01 | 43.79 | 43.79 | 14.04 Thousand |
27 Jan, 2025 | 47.73 | 48.0 | 46.09 | 46.09 | 39.83 Thousand |
24 Jan, 2025 | 50.76 | 50.98 | 48.29 | 48.51 | 7346.00 |
23 Jan, 2025 | 50.51 | 51.5 | 50.0 | 50.83 | 6148.00 |
22 Jan, 2025 | 52.83 | 52.83 | 49.74 | 51.24 | 17.94 Thousand |
21 Jan, 2025 | 55.69 | 55.69 | 52.25 | 52.35 | 9884.00 |
BRLS
3904
3371
2723
8093
GEOJITFSL