Fedbank Financial Services Limited (FEDFINA.BO)

INR 109.75

(0.05%)

Historical Prices

Date Open High Low Close Volume
30 Sep, 2024 119.65 119.65 117.0 117.7 71.39 Thousand
27 Sep, 2024 121.0 122.35 117.4 117.95 58.11 Thousand
26 Sep, 2024 123.0 124.4 119.4 119.95 110.41 Thousand
25 Sep, 2024 120.55 120.75 118.45 119.5 31.79 Thousand
24 Sep, 2024 120.75 122.6 119.1 119.55 52.52 Thousand
23 Sep, 2024 119.5 121.35 119.4 120.75 18.86 Thousand
20 Sep, 2024 119.35 119.85 118.3 119.0 22.39 Thousand
19 Sep, 2024 120.75 121.3 117.3 118.2 56.79 Thousand
18 Sep, 2024 121.65 123.15 119.2 119.45 24.11 Thousand
17 Sep, 2024 123.9 123.9 120.5 122.4 48.93 Thousand