Fedbank Financial Services Limited (FEDFINA.BO)
INR 91.16
(-1.22%)
INR 91.16
(-1.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Dec, 2024 | 105.35 | 107.85 | 105.0 | 106.1 | 26.98 Thousand |
| 26 Dec, 2024 | 107.55 | 107.65 | 105.7 | 106.9 | 16.02 Thousand |
| 24 Dec, 2024 | 109.0 | 109.0 | 103.7 | 105.1 | 46.83 Thousand |
| 23 Dec, 2024 | 108.0 | 108.0 | 104.7 | 104.9 | 36.43 Thousand |
| 20 Dec, 2024 | 111.5 | 111.5 | 106.55 | 106.85 | 21.86 Thousand |
| 19 Dec, 2024 | 107.55 | 110.95 | 107.2 | 108.65 | 20.83 Thousand |
| 18 Dec, 2024 | 111.95 | 111.95 | 108.1 | 109.7 | 47.96 Thousand |
| 17 Dec, 2024 | 112.1 | 113.0 | 109.8 | 110.05 | 43.57 Thousand |
| 16 Dec, 2024 | 113.65 | 114.1 | 111.0 | 111.95 | 21.6 Thousand |
| 13 Dec, 2024 | 115.35 | 115.9 | 112.75 | 113.25 | 41.06 Thousand |
OVBC
WGSH
SKO
6634
PANW
CDTAF