Fedbank Financial Services Limited (FEDFINA.BO)
INR 91.16
(-1.22%)
INR 91.16
(-1.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jan, 2025 | 102.0 | 102.0 | 98.4 | 100.2 | 83.28 Thousand |
| 09 Jan, 2025 | 102.85 | 102.85 | 100.15 | 100.35 | 32.88 Thousand |
| 08 Jan, 2025 | 102.05 | 103.9 | 100.7 | 101.05 | 24.68 Thousand |
| 07 Jan, 2025 | 102.25 | 104.0 | 101.55 | 102.05 | 17.56 Thousand |
| 06 Jan, 2025 | 104.95 | 105.6 | 102.1 | 102.65 | 94.4 Thousand |
| 03 Jan, 2025 | 104.6 | 105.95 | 104.2 | 104.8 | 37.51 Thousand |
| 02 Jan, 2025 | 105.65 | 105.65 | 103.05 | 104.2 | 48.35 Thousand |
| 01 Jan, 2025 | 103.2 | 104.1 | 101.95 | 103.6 | 27.76 Thousand |
| 31 Dec, 2024 | 102.2 | 103.45 | 100.65 | 102.55 | 51.36 Thousand |
| 30 Dec, 2024 | 104.1 | 105.9 | 102.7 | 102.95 | 47.95 Thousand |
OVBC
WGSH
SKO
6634
PANW
CDTAF