Fedbank Financial Services Limited (FEDFINA.BO)

INR 109.75

(0.05%)

Historical Prices

Date Open High Low Close Volume
15 Oct, 2024 111.2 112.45 111.2 111.85 13.9 Thousand
14 Oct, 2024 113.4 114.35 111.05 111.2 20.42 Thousand
11 Oct, 2024 114.6 114.6 112.05 113.7 14.51 Thousand
10 Oct, 2024 112.1 114.4 112.1 113.25 22.71 Thousand
09 Oct, 2024 112.8 114.75 112.5 112.7 19.13 Thousand
08 Oct, 2024 111.0 114.2 111.0 112.8 20.05 Thousand
07 Oct, 2024 115.35 116.25 110.65 111.75 25.18 Thousand
04 Oct, 2024 117.7 117.7 114.5 115.1 16.56 Thousand
03 Oct, 2024 116.7 117.7 115.0 115.45 27.43 Thousand
01 Oct, 2024 119.6 119.6 117.5 117.7 14.92 Thousand