Fedbank Financial Services Limited (FEDFINA.BO)

INR 109.75

(0.05%)

Historical Prices

Date Open High Low Close Volume
16 Sep, 2024 122.3 123.7 120.35 122.95 72.66 Thousand
13 Sep, 2024 119.7 123.45 118.55 122.3 100.31 Thousand
12 Sep, 2024 119.0 119.0 117.0 118.75 100.31 Thousand
11 Sep, 2024 119.0 120.55 117.4 118.0 41.09 Thousand
10 Sep, 2024 121.0 121.0 119.1 119.2 27.69 Thousand
09 Sep, 2024 119.1 119.85 118.25 119.1 27.69 Thousand
08 Sep, 2024 119.1 119.85 118.25 119.05 9459.00
06 Sep, 2024 121.2 121.5 118.9 119.1 29.85 Thousand
05 Sep, 2024 122.26 122.91 121.31 121.46 29.75 Thousand
04 Sep, 2024 120.35 121.4 119.9 120.9 23.36 Thousand