Fedbank Financial Services Limited (FEDFINA.BO)
INR 91.16
(-1.22%)
INR 91.16
(-1.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Dec, 2024 | 116.05 | 117.1 | 115.7 | 115.9 | 48.28 Thousand |
| 11 Dec, 2024 | 117.5 | 117.5 | 115.4 | 115.8 | 22.89 Thousand |
| 10 Dec, 2024 | 116.95 | 117.05 | 115.4 | 116.75 | 19.02 Thousand |
| 09 Dec, 2024 | 117.1 | 117.35 | 115.55 | 116.05 | 46.36 Thousand |
| 06 Dec, 2024 | 117.9 | 118.2 | 116.3 | 116.65 | 40.22 Thousand |
| 05 Dec, 2024 | 120.0 | 120.0 | 116.6 | 117.35 | 36.91 Thousand |
| 04 Dec, 2024 | 117.9 | 118.25 | 114.5 | 117.7 | 68.7 Thousand |
| 03 Dec, 2024 | 117.0 | 118.45 | 114.7 | 116.35 | 114.44 Thousand |
| 02 Dec, 2024 | 112.05 | 117.8 | 112.0 | 116.95 | 54.25 Thousand |
| 29 Nov, 2024 | 113.85 | 115.2 | 110.65 | 114.75 | 126.27 Thousand |
OVBC
WGSH
SKO
6634
PANW
CDTAF