Fedbank Financial Services Limited (FEDFINA.BO)

INR 109.75

(0.05%)

Historical Prices

Date Open High Low Close Volume
22 Aug, 2024 117.9 130.1 117.9 121.1 211.79 Thousand
21 Aug, 2024 117.6 118.9 117.4 118.4 211.79 Thousand
20 Aug, 2024 117.8 118.9 117.35 117.6 45.22 Thousand
19 Aug, 2024 117.0 118.4 117.0 117.8 32.3 Thousand
18 Aug, 2024 117.0 118.4 117.0 117.8 32.3 Thousand
16 Aug, 2024 120.0 120.0 117.29 117.54 8659.00
15 Aug, 2024 119.45 119.45 116.75 117.0 8659.00
14 Aug, 2024 119.35 119.35 116.49 117.64 37.34 Thousand
13 Aug, 2024 119.6 121.4 116.55 117.25 48.69 Thousand
12 Aug, 2024 121.15 123.05 120.65 120.8 48.69 Thousand