Fedbank Financial Services Limited (FEDFINA.BO)
INR 109.75
(0.05%)
INR 109.75
(0.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Aug, 2024 | 121.0 | 122.9 | 120.5 | 120.65 | 16.09 Thousand |
| 09 Aug, 2024 | 121.0 | 123.2 | 121.0 | 121.85 | 12.01 Thousand |
| 08 Aug, 2024 | 123.0 | 123.0 | 121.0 | 121.95 | 14.85 Thousand |
| 07 Aug, 2024 | 123.25 | 123.25 | 120.05 | 121.8 | 20.08 Thousand |
| 06 Aug, 2024 | 120.0 | 122.4 | 120.0 | 120.8 | 24.68 Thousand |
| 05 Aug, 2024 | 124.05 | 124.85 | 120.9 | 121.65 | 35.62 Thousand |
| 02 Aug, 2024 | 125.0 | 125.6 | 124.0 | 125.0 | 51.63 Thousand |
| 01 Aug, 2024 | 126.55 | 127.0 | 125.05 | 125.65 | 22.76 Thousand |
| 31 Jul, 2024 | 124.85 | 126.9 | 124.85 | 125.9 | 41.61 Thousand |
| 30 Jul, 2024 | 124.9 | 127.8 | 123.35 | 125.7 | 153.19 Thousand |
OVBC
WGSH
SKO
6634
PANW
CDTAF