Fedbank Financial Services Limited (FEDFINA.BO)
INR 91.16
(-1.22%)
INR 91.16
(-1.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Nov, 2024 | 107.85 | 116.85 | 106.95 | 110.55 | 179.05 Thousand |
| 27 Nov, 2024 | 113.65 | 113.8 | 105.1 | 106.95 | 1.32 Million |
| 26 Nov, 2024 | 94.15 | 95.4 | 94.15 | 94.85 | 22.51 Thousand |
| 25 Nov, 2024 | 96.8 | 96.8 | 93.6 | 94.15 | 18.05 Thousand |
| 22 Nov, 2024 | 97.35 | 97.35 | 93.05 | 93.9 | 46.27 Thousand |
| 21 Nov, 2024 | 97.5 | 97.5 | 93.1 | 94.2 | 30.83 Thousand |
| 19 Nov, 2024 | 97.35 | 99.65 | 97.05 | 97.5 | 85.22 Thousand |
| 18 Nov, 2024 | 100.0 | 100.0 | 97.45 | 97.8 | 28.93 Thousand |
| 14 Nov, 2024 | 100.0 | 100.5 | 99.0 | 99.05 | 13.42 Thousand |
| 13 Nov, 2024 | 102.9 | 102.9 | 98.05 | 99.75 | 69.65 Thousand |
OVBC
WGSH
SKO
6634
PANW
CDTAF