Fedbank Financial Services Limited (FEDFINA.BO)
INR 88.14
(-0.74%)
INR 88.14
(-0.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jul, 2025 | 115.1 | 115.6 | 114.35 | 114.85 | 10.02 Thousand |
| 10 Jul, 2025 | 116.95 | 116.95 | 114.9 | 115.25 | 4780.00 |
| 09 Jul, 2025 | 115.1 | 116.25 | 114.5 | 115.25 | 14.52 Thousand |
| 08 Jul, 2025 | 115.65 | 116.05 | 114.85 | 115.25 | 2116.00 |
| 07 Jul, 2025 | 117.6 | 119.1 | 117.25 | 118.0 | 7834.00 |
| 04 Jul, 2025 | 119.25 | 120.05 | 117.05 | 117.6 | 20.97 Thousand |
| 03 Jul, 2025 | 115.0 | 118.4 | 115.0 | 117.2 | 24.04 Thousand |
| 02 Jul, 2025 | 119.9 | 120.4 | 117.0 | 117.45 | 15.03 Thousand |
| 01 Jul, 2025 | 114.0 | 120.25 | 114.0 | 119.65 | 166.29 Thousand |
| 30 Jun, 2025 | 114.01 | 116.74 | 113.64 | 114.72 | 32.63 Thousand |
OVBC
WGSH
SKO
6634
PANW
CDTAF