Fedbank Financial Services Limited (FEDFINA.BO)
INR 88.14
(-0.74%)
INR 88.14
(-0.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 May, 2025 | 93.01 | 94.04 | 93.01 | 94.04 | 3938.00 |
| 22 May, 2025 | 94.9 | 95.0 | 94.22 | 94.42 | 7895.00 |
| 21 May, 2025 | 91.5 | 94.4 | 91.5 | 94.25 | 17.44 Thousand |
| 20 May, 2025 | 93.39 | 93.39 | 91.05 | 91.35 | 8287.00 |
| 19 May, 2025 | 92.05 | 94.6 | 91.7 | 92.08 | 53.74 Thousand |
| 16 May, 2025 | 89.44 | 92.0 | 89.01 | 90.69 | 75.16 Thousand |
| 15 May, 2025 | 90.0 | 90.0 | 87.4 | 88.71 | 46.06 Thousand |
| 14 May, 2025 | 88.25 | 90.3 | 88.11 | 89.08 | 18.7 Thousand |
| 13 May, 2025 | 85.2 | 88.5 | 85.2 | 87.98 | 41.97 Thousand |
| 12 May, 2025 | 87.99 | 87.99 | 85.2 | 85.57 | 50.9 Thousand |
OVBC
WGSH
SKO
6634
PANW
CDTAF