Fedbank Financial Services Limited (FEDFINA.BO)

INR 88.14

(-0.74%)

Historical Prices

Date Open High Low Close Volume
27 Jun, 2025 117.05 117.46 114.3 114.85 29.19 Thousand
26 Jun, 2025 119.82 119.82 115.73 116.06 13.95 Thousand
25 Jun, 2025 119.0 122.5 116.59 116.87 59.67 Thousand
24 Jun, 2025 115.59 118.6 115.5 118.02 30.96 Thousand
23 Jun, 2025 112.0 117.13 112.0 113.41 72.56 Thousand
20 Jun, 2025 111.0 117.3 111.0 115.24 36.72 Thousand
19 Jun, 2025 115.13 117.08 112.48 113.75 21.19 Thousand
18 Jun, 2025 116.11 118.67 115.22 115.79 17.26 Thousand
17 Jun, 2025 116.13 119.5 116.04 117.49 133.41 Thousand
16 Jun, 2025 115.01 117.61 113.04 114.98 70.79 Thousand