Fedbank Financial Services Limited (FEDFINA.BO)
INR 91.16
(-1.22%)
INR 91.16
(-1.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Mar, 2025 | 90.12 | 92.48 | 88.86 | 91.48 | 80.42 Thousand |
| 06 Mar, 2025 | 88.58 | 91.48 | 88.05 | 90.12 | 92.84 Thousand |
| 05 Mar, 2025 | 88.1 | 90.71 | 86.9 | 87.07 | 78.17 Thousand |
| 04 Mar, 2025 | 93.0 | 93.0 | 87.83 | 88.09 | 45.47 Thousand |
| 03 Mar, 2025 | 93.63 | 94.67 | 90.0 | 90.32 | 94.37 Thousand |
| 28 Feb, 2025 | 92.51 | 94.25 | 90.5 | 93.62 | 15.45 Thousand |
| 27 Feb, 2025 | 92.15 | 94.31 | 91.46 | 93.86 | 40.9 Thousand |
| 25 Feb, 2025 | 95.0 | 95.0 | 90.84 | 91.51 | 23 Thousand |
| 24 Feb, 2025 | 95.64 | 95.64 | 92.2 | 93.64 | 27.39 Thousand |
| 21 Feb, 2025 | 93.26 | 95.15 | 93.26 | 93.82 | 13.1 Thousand |
OVBC
WGSH
SKO
6634
PANW
CDTAF