Fedbank Financial Services Limited (FEDFINA.BO)
INR 88.14
(-0.74%)
INR 88.14
(-0.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 May, 2025 | 93.51 | 99.3 | 93.51 | 98.0 | 59.31 Thousand |
| 29 May, 2025 | 96.5 | 96.5 | 93.9 | 95.11 | 11.4 Thousand |
| 28 May, 2025 | 93.55 | 95.75 | 93.35 | 95.11 | 27.42 Thousand |
| 27 May, 2025 | 93.4 | 95.04 | 92.17 | 93.71 | 60.15 Thousand |
| 26 May, 2025 | 91.92 | 94.52 | 91.92 | 93.46 | 10.77 Thousand |
| 23 May, 2025 | 93.01 | 95.31 | 93.01 | 93.58 | 40.1 Thousand |
| 22 May, 2025 | 94.9 | 95.0 | 93.12 | 93.85 | 42.6 Thousand |
| 21 May, 2025 | 91.5 | 95.43 | 91.5 | 94.53 | 56.79 Thousand |
| 20 May, 2025 | 93.39 | 93.39 | 90.43 | 90.91 | 49.64 Thousand |
| 19 May, 2025 | 92.05 | 94.6 | 90.9 | 92.06 | 91.19 Thousand |
OVBC
WGSH
SKO
6634
PANW
CDTAF