Fedbank Financial Services Limited (FEDFINA.BO)
INR 88.14
(-0.74%)
INR 88.14
(-0.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 May, 2025 | 89.44 | 92.0 | 89.01 | 90.69 | 75.16 Thousand |
| 15 May, 2025 | 90.0 | 90.0 | 87.4 | 88.71 | 46.06 Thousand |
| 14 May, 2025 | 88.25 | 90.3 | 88.11 | 89.08 | 18.7 Thousand |
| 13 May, 2025 | 85.2 | 88.5 | 85.2 | 87.98 | 41.97 Thousand |
| 12 May, 2025 | 87.99 | 87.99 | 85.2 | 85.57 | 50.9 Thousand |
| 09 May, 2025 | 84.97 | 85.22 | 83.79 | 84.05 | 35.18 Thousand |
| 08 May, 2025 | 85.51 | 87.8 | 84.8 | 84.97 | 39.62 Thousand |
| 07 May, 2025 | 83.51 | 85.94 | 83.51 | 84.69 | 42.14 Thousand |
| 06 May, 2025 | 86.38 | 88.18 | 84.71 | 85.19 | 40.82 Thousand |
| 05 May, 2025 | 86.29 | 88.8 | 86.29 | 87.4 | 24.4 Thousand |
OVBC
WGSH
SKO
6634
PANW
CDTAF