Fedbank Financial Services Limited (FEDFINA.BO)

INR 109.75

(0.05%)

Historical Prices

Date Open High Low Close Volume
29 Oct, 2024 102.05 104.7 101.6 103.5 15.74 Thousand
28 Oct, 2024 100.15 104.0 99.9 100.8 67.32 Thousand
25 Oct, 2024 106.3 107.5 100.65 101.5 69.76 Thousand
24 Oct, 2024 112.75 112.75 105.95 106.35 60.15 Thousand
23 Oct, 2024 108.3 110.45 107.4 109.35 23.18 Thousand
22 Oct, 2024 109.15 110.3 108.0 108.1 8637.00
21 Oct, 2024 111.95 112.0 108.6 108.95 30.44 Thousand
18 Oct, 2024 110.0 111.5 109.85 111.15 28.3 Thousand
17 Oct, 2024 112.05 112.65 109.75 110.4 32.79 Thousand
16 Oct, 2024 111.7 113.0 111.7 112.55 12.89 Thousand