Fedbank Financial Services Limited (FEDFINA.BO)

INR 88.14

(-0.74%)

Historical Prices

Date Open High Low Close Volume
16 Apr, 2025 88.0 90.9 88.0 89.5 67.95 Thousand
15 Apr, 2025 84.9 87.88 84.9 87.07 40.01 Thousand
11 Apr, 2025 86.77 86.77 83.91 84.09 18.89 Thousand
09 Apr, 2025 85.53 86.16 83.8 83.97 8393.00
08 Apr, 2025 86.5 87.76 84.39 85.61 57.59 Thousand
07 Apr, 2025 80.72 86.95 80.72 86.12 40.79 Thousand
04 Apr, 2025 90.91 90.91 86.49 87.72 44.36 Thousand
03 Apr, 2025 86.05 88.75 86.05 88.34 34.06 Thousand
02 Apr, 2025 85.0 86.89 84.69 86.2 16.24 Thousand
01 Apr, 2025 83.5 86.15 83.27 85.77 12.05 Thousand