Fedbank Financial Services Limited (FEDFINA.BO)
INR 91.16
(-1.22%)
INR 91.16
(-1.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jan, 2025 | 96.5 | 96.5 | 94.3 | 95.4 | 29.24 Thousand |
| 23 Jan, 2025 | 96.9 | 96.9 | 95.0 | 95.05 | 24.9 Thousand |
| 22 Jan, 2025 | 96.85 | 96.85 | 94.4 | 95.1 | 20.62 Thousand |
| 21 Jan, 2025 | 97.45 | 97.55 | 95.4 | 95.8 | 48.14 Thousand |
| 20 Jan, 2025 | 99.1 | 99.1 | 95.95 | 96.3 | 53.57 Thousand |
| 17 Jan, 2025 | 97.0 | 98.35 | 95.35 | 97.85 | 49.27 Thousand |
| 16 Jan, 2025 | 98.9 | 98.9 | 95.0 | 95.6 | 70.11 Thousand |
| 15 Jan, 2025 | 98.3 | 98.8 | 96.2 | 96.5 | 71.94 Thousand |
| 14 Jan, 2025 | 96.25 | 100.25 | 96.25 | 98.3 | 15.4 Thousand |
| 13 Jan, 2025 | 101.9 | 101.9 | 97.95 | 98.15 | 77.14 Thousand |
OVBC
WGSH
SKO
6634
PANW
CDTAF