Fedbank Financial Services Limited (FEDFINA.BO)

INR 92.29

(-0.5%)

Historical Prices

Date Open High Low Close Volume
21 Mar, 2025 91.14 91.83 88.99 90.83 84 Thousand
20 Mar, 2025 90.5 90.66 88.6 89.35 43.54 Thousand
19 Mar, 2025 87.2 90.09 86.72 89.58 139.98 Thousand
18 Mar, 2025 85.15 87.25 84.54 86.45 139.98 Thousand
17 Mar, 2025 85.51 87.32 85.01 85.29 28.38 Thousand
13 Mar, 2025 88.95 88.95 85.58 85.98 56.12 Thousand
12 Mar, 2025 89.0 89.0 86.12 86.41 54.27 Thousand
11 Mar, 2025 89.99 89.99 87.0 87.34 54.27 Thousand
10 Mar, 2025 90.9 92.13 89.05 89.4 35.68 Thousand
07 Mar, 2025 90.12 92.48 88.86 91.48 80.42 Thousand