Fedbank Financial Services Limited (FEDFINA.BO)

INR 109.75

(0.05%)

Historical Prices

Date Open High Low Close Volume
05 Dec, 2024 120.0 120.0 116.6 117.35 36.91 Thousand
04 Dec, 2024 117.9 118.25 114.5 117.7 68.7 Thousand
03 Dec, 2024 117.0 118.45 114.7 116.35 114.44 Thousand
02 Dec, 2024 112.05 117.8 112.0 116.95 54.25 Thousand
29 Nov, 2024 113.85 115.2 110.65 114.75 126.27 Thousand
28 Nov, 2024 107.85 116.85 106.95 110.55 179.05 Thousand
27 Nov, 2024 113.65 113.8 105.1 106.95 1.32 Million
26 Nov, 2024 94.15 95.4 94.15 94.85 22.51 Thousand
25 Nov, 2024 96.8 96.8 93.6 94.15 18.05 Thousand
22 Nov, 2024 97.35 97.35 93.05 93.9 46.27 Thousand