Fedbank Financial Services Limited (FEDFINA.BO)
INR 88.14
(-0.74%)
INR 88.14
(-0.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jun, 2025 | 112.5 | 118.0 | 111.17 | 117.21 | 167.12 Thousand |
| 12 Jun, 2025 | 115.2 | 117.0 | 112.5 | 115.17 | 205.53 Thousand |
| 11 Jun, 2025 | 113.0 | 116.0 | 112.33 | 115.19 | 115.29 Thousand |
| 10 Jun, 2025 | 112.05 | 113.99 | 111.45 | 112.69 | 141.16 Thousand |
| 09 Jun, 2025 | 102.06 | 112.0 | 102.06 | 111.21 | 119.2 Thousand |
| 06 Jun, 2025 | 101.0 | 105.3 | 100.96 | 103.82 | 113.82 Thousand |
| 05 Jun, 2025 | 104.0 | 104.0 | 100.5 | 100.9 | 48.8 Thousand |
| 04 Jun, 2025 | 101.4 | 103.82 | 100.1 | 102.7 | 29.02 Thousand |
| 03 Jun, 2025 | 100.0 | 103.0 | 99.9 | 100.95 | 45.08 Thousand |
| 02 Jun, 2025 | 96.41 | 103.17 | 96.41 | 101.32 | 53 Thousand |
OVBC
WGSH
SKO
6634
PANW
CDTAF