Fedbank Financial Services Limited (FEDFINA.BO)

INR 109.75

(0.05%)

Historical Prices

Date Open High Low Close Volume
30 May, 2024 121.4 121.6 119.1 120.2 25.92 Thousand
29 May, 2024 120.0 122.0 118.2 121.25 31.55 Thousand
28 May, 2024 120.1 122.5 119.6 120.0 21.03 Thousand
27 May, 2024 124.45 124.45 121.0 121.2 9830.00
24 May, 2024 121.8 124.05 121.3 122.0 33.14 Thousand
23 May, 2024 122.1 123.05 121.45 121.95 19.83 Thousand
22 May, 2024 124.0 124.25 121.85 122.15 33.38 Thousand
21 May, 2024 124.0 124.15 122.5 123.15 33.59 Thousand
18 May, 2024 123.9 124.55 120.25 124.05 873.00
17 May, 2024 123.7 124.6 123.65 123.9 17.84 Thousand