Fedbank Financial Services Limited (FEDFINA.BO)

INR 109.75

(0.05%)

Historical Prices

Date Open High Low Close Volume
16 May, 2024 124.35 124.8 123.15 124.35 20.73 Thousand
15 May, 2024 125.7 126.85 123.05 123.8 21.34 Thousand
14 May, 2024 125.95 125.95 124.75 125.2 6709.00
13 May, 2024 124.45 125.95 122.0 124.85 41.45 Thousand
10 May, 2024 125.05 125.55 123.75 125.05 16.92 Thousand
09 May, 2024 125.05 125.7 124.15 124.8 12.38 Thousand
08 May, 2024 127.45 127.45 124.3 125.85 21.76 Thousand
07 May, 2024 126.45 126.8 124.45 125.2 63.09 Thousand
06 May, 2024 127.05 129.0 124.55 126.95 44.07 Thousand
03 May, 2024 129.35 131.7 126.0 127.4 37.58 Thousand