Fedbank Financial Services Limited (FEDFINA.BO)

INR 109.75

(0.05%)

Historical Prices

Date Open High Low Close Volume
10 May, 2024 125.05 125.55 123.75 125.05 16.92 Thousand
09 May, 2024 125.05 125.7 124.15 124.8 12.38 Thousand
08 May, 2024 127.45 127.45 124.3 125.85 21.76 Thousand
07 May, 2024 126.45 126.8 124.45 125.2 63.09 Thousand
06 May, 2024 127.05 129.0 124.55 126.95 44.07 Thousand
03 May, 2024 129.35 131.7 126.0 127.4 37.58 Thousand
02 May, 2024 130.5 130.5 126.65 128.15 103 Thousand
30 Apr, 2024 132.55 132.55 128.0 128.4 75.38 Thousand
29 Apr, 2024 127.75 133.15 127.5 130.75 158.56 Thousand
26 Apr, 2024 127.1 128.1 126.2 126.85 40.94 Thousand