Fedbank Financial Services Limited (FEDFINA.BO)

INR 109.75

(0.05%)

Historical Prices

Date Open High Low Close Volume
13 Jun, 2024 125.55 125.55 121.7 122.9 38.18 Thousand
12 Jun, 2024 121.3 125.0 120.65 123.85 128.88 Thousand
11 Jun, 2024 120.85 122.7 120.2 120.65 8226.00
10 Jun, 2024 122.0 123.25 121.15 121.6 24.66 Thousand
07 Jun, 2024 120.75 122.9 120.35 122.35 9737.00
06 Jun, 2024 119.9 121.3 118.35 120.85 23.76 Thousand
05 Jun, 2024 115.0 118.7 113.4 117.8 30.73 Thousand
04 Jun, 2024 119.0 119.8 111.0 114.2 112.59 Thousand
03 Jun, 2024 119.35 122.5 118.9 119.1 38.3 Thousand
31 May, 2024 119.1 121.35 118.05 118.9 14.44 Thousand