Fedbank Financial Services Limited (FEDFINA.BO)

INR 109.75

(0.05%)

Historical Prices

Date Open High Low Close Volume
28 Jun, 2024 121.2 123.5 121.05 121.7 25.93 Thousand
27 Jun, 2024 121.85 122.5 120.95 121.7 48.96 Thousand
26 Jun, 2024 122.95 122.95 121.15 121.65 7903.00
25 Jun, 2024 122.0 123.65 120.95 121.1 28.03 Thousand
24 Jun, 2024 122.3 122.95 121.0 122.5 40.34 Thousand
21 Jun, 2024 123.4 123.4 121.85 122.3 61.5 Thousand
20 Jun, 2024 122.05 125.5 121.65 122.25 42.3 Thousand
19 Jun, 2024 121.45 123.25 121.45 122.35 18.74 Thousand
18 Jun, 2024 121.35 123.45 121.3 121.45 45.53 Thousand
14 Jun, 2024 122.8 123.4 121.4 121.9 19.3 Thousand