FCS Software Solutions Limited (FCSSOFT.BO)
INR 2.56
(-1.16%)
INR 2.56
(-1.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Aug, 2024 | 3.74 | 3.75 | 3.65 | 3.67 | 1.33 Million |
| 13 Aug, 2024 | 3.74 | 3.74 | 3.65 | 3.67 | 1.33 Million |
| 12 Aug, 2024 | 3.62 | 3.85 | 3.61 | 3.68 | 2.06 Million |
| 11 Aug, 2024 | 3.62 | 3.85 | 3.61 | 3.68 | 2.06 Million |
| 09 Aug, 2024 | 3.73 | 3.77 | 3.62 | 3.67 | 1.07 Million |
| 08 Aug, 2024 | 3.76 | 3.84 | 3.7 | 3.71 | 2.18 Million |
| 07 Aug, 2024 | 3.72 | 3.75 | 3.64 | 3.73 | 1.36 Million |
| 06 Aug, 2024 | 3.62 | 3.8 | 3.6 | 3.61 | 1.78 Million |
| 05 Aug, 2024 | 3.69 | 3.76 | 3.6 | 3.62 | 2.78 Million |
| 02 Aug, 2024 | 3.75 | 3.85 | 3.7 | 3.77 | 1.72 Million |
6518
CLF
GZDIF
TISG
CEMEXCPO
MFL