FCS Software Solutions Limited (FCSSOFT.BO)
INR 3.46
(-1.14%)
INR 3.46
(-1.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jan, 2025 | 3.18 | 3.2 | 3.14 | 3.19 | 948.04 Thousand |
| 16 Jan, 2025 | 3.16 | 3.24 | 3.16 | 3.19 | 569.43 Thousand |
| 15 Jan, 2025 | 3.11 | 3.19 | 3.11 | 3.15 | 697.43 Thousand |
| 14 Jan, 2025 | 3.07 | 3.27 | 3.01 | 3.2 | 1.01 Million |
| 13 Jan, 2025 | 3.1 | 3.14 | 2.99 | 3.0 | 1.56 Million |
| 10 Jan, 2025 | 3.21 | 3.21 | 3.09 | 3.11 | 882.71 Thousand |
| 09 Jan, 2025 | 3.23 | 3.24 | 3.16 | 3.17 | 792.58 Thousand |
| 08 Jan, 2025 | 3.23 | 3.26 | 3.19 | 3.22 | 876.72 Thousand |
| 07 Jan, 2025 | 3.2 | 3.3 | 3.19 | 3.25 | 815.04 Thousand |
| 06 Jan, 2025 | 3.43 | 3.45 | 3.15 | 3.2 | 1.87 Million |
6518
CLF
GZDIF
TISG
CEMEXCPO
MFL