FCS Software Solutions Limited (FCSSOFT.BO)
INR 2.56
(-1.16%)
INR 2.56
(-1.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Sep, 2024 | 3.63 | 3.68 | 3.58 | 3.6 | 1.32 Million |
| 06 Sep, 2024 | 3.6 | 3.68 | 3.6 | 3.61 | 1 Million |
| 05 Sep, 2024 | 3.67 | 3.68 | 3.6 | 3.64 | 1.41 Million |
| 04 Sep, 2024 | 3.66 | 3.67 | 3.63 | 3.66 | 1.41 Million |
| 03 Sep, 2024 | 3.72 | 3.72 | 3.64 | 3.66 | 1.01 Million |
| 02 Sep, 2024 | 3.75 | 3.75 | 3.64 | 3.68 | 1.32 Million |
| 01 Sep, 2024 | 3.75 | 3.75 | 3.64 | 3.68 | 1.32 Million |
| 30 Aug, 2024 | 3.8 | 3.81 | 3.7 | 3.71 | 1.01 Million |
| 29 Aug, 2024 | 3.8 | 3.85 | 3.71 | 3.78 | 1.57 Million |
| 28 Aug, 2024 | 3.75 | 3.87 | 3.73 | 3.76 | 1.7 Million |
6518
CLF
GZDIF
TISG
CEMEXCPO
MFL