FCS Software Solutions Limited (FCSSOFT.BO)
INR 2.56
(-1.16%)
INR 2.56
(-1.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Sep, 2024 | 3.64 | 3.64 | 3.54 | 3.56 | 1.18 Million |
| 18 Sep, 2024 | 3.65 | 3.67 | 3.6 | 3.62 | 952.18 Thousand |
| 17 Sep, 2024 | 3.65 | 3.67 | 3.59 | 3.64 | 1.15 Million |
| 16 Sep, 2024 | 3.73 | 3.73 | 3.62 | 3.63 | 1.18 Million |
| 15 Sep, 2024 | 3.73 | 3.73 | 3.62 | 3.63 | 1.18 Million |
| 13 Sep, 2024 | 3.7 | 3.73 | 3.66 | 3.67 | 957.63 Thousand |
| 12 Sep, 2024 | 3.73 | 3.75 | 3.64 | 3.66 | 1.5 Million |
| 11 Sep, 2024 | 3.81 | 3.81 | 3.65 | 3.69 | 1.5 Million |
| 10 Sep, 2024 | 3.6 | 3.81 | 3.6 | 3.77 | 2.51 Million |
| 09 Sep, 2024 | 3.63 | 3.68 | 3.58 | 3.6 | 2.51 Million |
6518
CLF
GZDIF
TISG
CEMEXCPO
MFL