FCS Software Solutions Limited (FCSSOFT.BO)
INR 2.56
(-1.16%)
INR 2.56
(-1.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Oct, 2024 | 3.39 | 3.4 | 3.32 | 3.37 | 949.1 Thousand |
| 17 Oct, 2024 | 3.42 | 3.44 | 3.38 | 3.39 | 967.7 Thousand |
| 16 Oct, 2024 | 3.46 | 3.46 | 3.41 | 3.43 | 710.78 Thousand |
| 15 Oct, 2024 | 3.46 | 3.52 | 3.43 | 3.47 | 1.05 Million |
| 14 Oct, 2024 | 3.5 | 3.53 | 3.47 | 3.49 | 748.41 Thousand |
| 11 Oct, 2024 | 3.5 | 3.51 | 3.47 | 3.5 | 678.78 Thousand |
| 10 Oct, 2024 | 3.56 | 3.56 | 3.48 | 3.5 | 1.36 Million |
| 09 Oct, 2024 | 3.6 | 3.6 | 3.48 | 3.51 | 715.85 Thousand |
| 08 Oct, 2024 | 3.34 | 3.65 | 3.3 | 3.52 | 1.45 Million |
| 07 Oct, 2024 | 3.58 | 3.63 | 3.24 | 3.36 | 875.51 Thousand |
6518
CLF
GZDIF
TISG
CEMEXCPO
MFL