FCS Software Solutions Limited (FCSSOFT.BO)
INR 3.46
(-1.14%)
INR 3.46
(-1.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Jun, 2024 | 3.86 | 3.97 | 3.81 | 3.93 | 3.82 Million |
| 06 Jun, 2024 | 3.67 | 3.8 | 3.58 | 3.79 | 1.88 Million |
| 05 Jun, 2024 | 3.74 | 3.74 | 3.57 | 3.62 | 1.5 Million |
| 04 Jun, 2024 | 3.9 | 3.9 | 3.69 | 3.69 | 3.91 Million |
| 03 Jun, 2024 | 3.95 | 3.99 | 3.85 | 3.88 | 2.57 Million |
| 31 May, 2024 | 3.84 | 3.91 | 3.8 | 3.87 | 2.97 Million |
| 30 May, 2024 | 3.84 | 3.93 | 3.77 | 3.82 | 2.22 Million |
| 29 May, 2024 | 3.79 | 3.85 | 3.75 | 3.81 | 1.27 Million |
| 28 May, 2024 | 3.83 | 3.85 | 3.76 | 3.82 | 2.58 Million |
| 27 May, 2024 | 3.95 | 3.98 | 3.81 | 3.82 | 2.27 Million |
6518
CLF
GZDIF
TISG
CEMEXCPO
MFL