FCS Software Solutions Limited (FCSSOFT.BO)
INR 3.46
(-1.14%)
INR 3.46
(-1.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jun, 2024 | 4.32 | 4.55 | 4.24 | 4.28 | 5.26 Million |
| 21 Jun, 2024 | 3.94 | 4.29 | 3.92 | 4.27 | 18.38 Million |
| 20 Jun, 2024 | 3.87 | 3.96 | 3.84 | 3.9 | 2.02 Million |
| 19 Jun, 2024 | 3.86 | 3.87 | 3.8 | 3.84 | 1.53 Million |
| 18 Jun, 2024 | 3.95 | 3.95 | 3.85 | 3.86 | 1 Million |
| 14 Jun, 2024 | 3.92 | 3.93 | 3.84 | 3.88 | 1.22 Million |
| 13 Jun, 2024 | 3.96 | 3.98 | 3.81 | 3.87 | 1.74 Million |
| 12 Jun, 2024 | 3.81 | 4.04 | 3.78 | 3.9 | 12.17 Million |
| 11 Jun, 2024 | 3.9 | 3.91 | 3.82 | 3.84 | 416.54 Thousand |
| 10 Jun, 2024 | 4.01 | 4.05 | 3.85 | 3.86 | 759.19 Thousand |
6518
CLF
GZDIF
TISG
CEMEXCPO
MFL