FCS Software Solutions Limited (FCSSOFT.BO)
INR 2.56
(-1.16%)
INR 2.56
(-1.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Nov, 2024 | 3.34 | 3.36 | 3.21 | 3.27 | 1.14 Million |
| 14 Nov, 2024 | 3.32 | 3.42 | 3.26 | 3.32 | 1.07 Million |
| 13 Nov, 2024 | 3.46 | 3.46 | 3.27 | 3.31 | 1.86 Million |
| 12 Nov, 2024 | 3.48 | 3.56 | 3.41 | 3.44 | 1.2 Million |
| 11 Nov, 2024 | 3.71 | 3.71 | 3.44 | 3.48 | 1.63 Million |
| 08 Nov, 2024 | 3.7 | 3.7 | 3.57 | 3.65 | 1.57 Million |
| 07 Nov, 2024 | 3.89 | 3.9 | 3.63 | 3.64 | 3.26 Million |
| 06 Nov, 2024 | 3.45 | 3.79 | 3.42 | 3.74 | 4.86 Million |
| 05 Nov, 2024 | 3.42 | 3.45 | 3.35 | 3.4 | 678.03 Thousand |
| 04 Nov, 2024 | 3.54 | 3.54 | 3.26 | 3.35 | 1.25 Million |
6518
CLF
GZDIF
TISG
CEMEXCPO
MFL