FCS Software Solutions Limited (FCSSOFT.BO)
INR 3.46
(-1.14%)
INR 3.46
(-1.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 May, 2024 | 3.83 | 3.89 | 3.81 | 3.84 | 1.63 Million |
| 09 May, 2024 | 3.88 | 3.94 | 3.81 | 3.82 | 1.6 Million |
| 08 May, 2024 | 3.89 | 4.06 | 3.81 | 3.88 | 4.48 Million |
| 07 May, 2024 | 3.88 | 3.95 | 3.85 | 3.87 | 1.89 Million |
| 06 May, 2024 | 4.01 | 4.04 | 3.87 | 3.89 | 3.35 Million |
| 03 May, 2024 | 4.0 | 4.1 | 3.96 | 4.0 | 2.8 Million |
| 02 May, 2024 | 4.03 | 4.1 | 3.97 | 3.99 | 2.56 Million |
| 30 Apr, 2024 | 4.05 | 4.08 | 3.97 | 4.0 | 2.36 Million |
| 29 Apr, 2024 | 4.1 | 4.1 | 4.01 | 4.03 | 1.47 Million |
| 26 Apr, 2024 | 4.21 | 4.21 | 4.02 | 4.07 | 2.24 Million |
6518
CLF
GZDIF
TISG
CEMEXCPO
MFL