FCS Software Solutions Limited (FCSSOFT.BO)
INR 3.46
(-1.14%)
INR 3.46
(-1.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Apr, 2024 | 3.92 | 4.03 | 3.87 | 4.03 | 2.98 Million |
| 01 Apr, 2024 | 3.7 | 3.84 | 3.67 | 3.84 | 4.5 Million |
| 28 Mar, 2024 | 3.64 | 3.74 | 3.61 | 3.66 | 5.67 Million |
| 27 Mar, 2024 | 3.61 | 3.69 | 3.58 | 3.62 | 3.42 Million |
| 26 Mar, 2024 | 3.74 | 3.74 | 3.6 | 3.61 | 2.36 Million |
| 22 Mar, 2024 | 3.87 | 3.87 | 3.7 | 3.72 | 5.48 Million |
| 21 Mar, 2024 | 3.78 | 3.91 | 3.78 | 3.84 | 2.15 Million |
| 20 Mar, 2024 | 3.85 | 3.91 | 3.71 | 3.74 | 2.44 Million |
| 19 Mar, 2024 | 4.02 | 4.02 | 3.84 | 3.86 | 2.65 Million |
| 18 Mar, 2024 | 3.97 | 4.1 | 3.96 | 4.02 | 1.59 Million |
6518
CLF
GZDIF
TISG
CEMEXCPO
MFL