FCS Software Solutions Limited (FCSSOFT.BO)
INR 2.56
(-1.16%)
INR 2.56
(-1.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Aug, 2024 | 3.9 | 3.9 | 3.79 | 3.82 | 2.01 Million |
| 31 Jul, 2024 | 3.93 | 3.93 | 3.85 | 3.86 | 1.37 Million |
| 30 Jul, 2024 | 3.92 | 3.92 | 3.87 | 3.89 | 850.14 Thousand |
| 29 Jul, 2024 | 3.92 | 3.94 | 3.87 | 3.88 | 1.66 Million |
| 26 Jul, 2024 | 3.93 | 3.96 | 3.88 | 3.89 | 1.8 Million |
| 25 Jul, 2024 | 3.91 | 3.94 | 3.86 | 3.9 | 906.14 Thousand |
| 24 Jul, 2024 | 3.82 | 3.99 | 3.82 | 3.92 | 812.82 Thousand |
| 23 Jul, 2024 | 3.88 | 3.88 | 3.71 | 3.82 | 802.76 Thousand |
| 22 Jul, 2024 | 3.84 | 3.92 | 3.75 | 3.83 | 1.31 Million |
| 19 Jul, 2024 | 3.92 | 3.93 | 3.82 | 3.84 | 1.86 Million |
6518
CLF
GZDIF
TISG
CEMEXCPO
MFL