FCS Software Solutions Limited (FCSSOFT.BO)
INR 3.46
(-1.14%)
INR 3.46
(-1.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Mar, 2024 | 4.87 | 4.98 | 4.81 | 4.94 | 2.82 Million |
| 29 Feb, 2024 | 4.85 | 4.89 | 4.68 | 4.78 | 4.53 Million |
| 28 Feb, 2024 | 5.22 | 5.27 | 4.91 | 4.92 | 8.1 Million |
| 27 Feb, 2024 | 4.92 | 5.16 | 4.92 | 5.16 | 3.54 Million |
| 26 Feb, 2024 | 5.17 | 5.17 | 4.92 | 4.92 | 3.48 Million |
| 23 Feb, 2024 | 5.3 | 5.33 | 5.16 | 5.17 | 3.64 Million |
| 22 Feb, 2024 | 5.42 | 5.46 | 5.26 | 5.28 | 3.42 Million |
| 21 Feb, 2024 | 5.5 | 5.58 | 5.41 | 5.43 | 4.51 Million |
| 20 Feb, 2024 | 5.68 | 5.69 | 5.51 | 5.52 | 2.58 Million |
| 19 Feb, 2024 | 5.46 | 5.72 | 5.46 | 5.66 | 7.83 Million |
6518
CLF
GZDIF
TISG
CEMEXCPO
MFL