FCS Software Solutions Limited (FCSSOFT.BO)
INR 2.56
(-1.16%)
INR 2.56
(-1.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jul, 2024 | 3.97 | 4.02 | 3.9 | 3.92 | 1.6 Million |
| 16 Jul, 2024 | 3.95 | 4.03 | 3.93 | 3.97 | 1.34 Million |
| 15 Jul, 2024 | 4.05 | 4.05 | 3.91 | 3.95 | 1.65 Million |
| 12 Jul, 2024 | 4.05 | 4.05 | 3.98 | 4.0 | 1.78 Million |
| 11 Jul, 2024 | 4.0 | 4.04 | 3.95 | 3.99 | 1.91 Million |
| 10 Jul, 2024 | 4.06 | 4.1 | 3.92 | 3.98 | 1.77 Million |
| 09 Jul, 2024 | 4.1 | 4.13 | 4.0 | 4.03 | 911.79 Thousand |
| 08 Jul, 2024 | 4.26 | 4.26 | 4.07 | 4.08 | 2.03 Million |
| 05 Jul, 2024 | 4.18 | 4.23 | 4.13 | 4.18 | 2.75 Million |
| 04 Jul, 2024 | 4.27 | 4.29 | 4.1 | 4.14 | 3.28 Million |
6518
CLF
GZDIF
TISG
CEMEXCPO
MFL