FCS Software Solutions Limited (FCSSOFT.BO)
INR 3.46
(-1.14%)
INR 3.46
(-1.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Jan, 2024 | 4.84 | 5.06 | 4.84 | 5.02 | 7.97 Million |
| 25 Jan, 2024 | 4.86 | 4.9 | 4.8 | 4.82 | 2.92 Million |
| 24 Jan, 2024 | 4.86 | 4.94 | 4.8 | 4.85 | 3.24 Million |
| 23 Jan, 2024 | 5.01 | 5.14 | 4.8 | 4.83 | 9.81 Million |
| 20 Jan, 2024 | 5.05 | 5.18 | 4.97 | 5.01 | 5.96 Million |
| 19 Jan, 2024 | 5.2 | 5.27 | 5.0 | 5.04 | 4.34 Million |
| 18 Jan, 2024 | 5.05 | 5.25 | 4.76 | 5.12 | 6.62 Million |
| 17 Jan, 2024 | 5.0 | 5.26 | 4.84 | 5.09 | 10.87 Million |
| 16 Jan, 2024 | 5.48 | 5.6 | 4.91 | 5.1 | 20.07 Million |
| 15 Jan, 2024 | 5.22 | 5.39 | 5.0 | 5.39 | 43.61 Million |
6518
CLF
GZDIF
TISG
CEMEXCPO
MFL