FCS Software Solutions Limited (FCSSOFT.BO)
INR 2.56
(-1.16%)
INR 2.56
(-1.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Jun, 2024 | 3.86 | 3.87 | 3.8 | 3.84 | 1.53 Million |
| 18 Jun, 2024 | 3.95 | 3.95 | 3.85 | 3.86 | 1 Million |
| 14 Jun, 2024 | 3.92 | 3.93 | 3.84 | 3.88 | 1.22 Million |
| 13 Jun, 2024 | 3.96 | 3.98 | 3.81 | 3.87 | 1.74 Million |
| 12 Jun, 2024 | 3.81 | 4.04 | 3.78 | 3.9 | 12.17 Million |
| 11 Jun, 2024 | 3.9 | 3.91 | 3.82 | 3.84 | 416.54 Thousand |
| 10 Jun, 2024 | 4.01 | 4.05 | 3.85 | 3.86 | 759.19 Thousand |
| 07 Jun, 2024 | 3.86 | 3.97 | 3.81 | 3.93 | 3.82 Million |
| 06 Jun, 2024 | 3.67 | 3.8 | 3.58 | 3.79 | 1.88 Million |
| 05 Jun, 2024 | 3.74 | 3.74 | 3.57 | 3.62 | 1.5 Million |
6518
CLF
GZDIF
TISG
CEMEXCPO
MFL