The Fertilisers And Chemicals Travancore Limited (FACT.BO)

INR 734.05

(-3.64%)

Historical Prices

Date Open High Low Close Volume
20 Nov, 2023 720.0 725.85 711.05 715.05 32.94 Thousand
17 Nov, 2023 734.95 745.0 714.75 719.15 66.98 Thousand
16 Nov, 2023 734.35 742.3 725.3 730.6 76.6 Thousand
15 Nov, 2023 731.0 763.2 727.5 734.3 52.96 Thousand
13 Nov, 2023 724.9 739.0 720.4 728.5 30.38 Thousand
12 Nov, 2023 729.85 729.85 723.15 726.2 1747.00
10 Nov, 2023 734.8 734.8 712.55 721.4 43.76 Thousand
09 Nov, 2023 749.35 749.35 723.05 726.25 23.6 Thousand
08 Nov, 2023 711.05 751.3 711.05 743.5 146.13 Thousand
07 Nov, 2023 710.05 727.0 705.1 707.0 77.91 Thousand