The Fertilisers And Chemicals Travancore Limited (FACT.BO)
INR 734.05
(-3.64%)
INR 734.05
(-3.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Dec, 2023 | 755.95 | 762.45 | 732.05 | 739.35 | 102.18 Thousand |
| 04 Dec, 2023 | 740.0 | 761.0 | 730.15 | 749.6 | 83.67 Thousand |
| 01 Dec, 2023 | 704.5 | 747.9 | 704.5 | 730.15 | 67.19 Thousand |
| 30 Nov, 2023 | 715.05 | 720.05 | 706.3 | 709.55 | 8631.00 |
| 29 Nov, 2023 | 721.0 | 728.0 | 714.5 | 716.1 | 37.04 Thousand |
| 28 Nov, 2023 | 702.05 | 725.0 | 702.05 | 714.0 | 66.89 Thousand |
| 24 Nov, 2023 | 708.0 | 711.0 | 698.3 | 701.9 | 10.71 Thousand |
| 23 Nov, 2023 | 701.6 | 727.4 | 701.6 | 704.05 | 27.7 Thousand |
| 22 Nov, 2023 | 708.05 | 713.85 | 688.95 | 699.3 | 21.81 Thousand |
| 21 Nov, 2023 | 715.1 | 722.95 | 704.6 | 706.65 | 37.54 Thousand |
POS
STBA
CHEMPLASTS
300327
4247
7599