Explicit Finance Limited (EXPLICITFIN.BO)
INR 8.01
(0.0%)
INR 8.01
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Aug, 2024 | 5.49 | 5.49 | 5.49 | 5.49 | 3475.00 |
| 11 Aug, 2024 | 5.49 | 5.49 | 5.49 | 5.49 | 310.00 |
| 09 Aug, 2024 | 5.59 | 5.59 | 5.23 | 5.23 | 1000.00 |
| 08 Aug, 2024 | 5.69 | 5.69 | 5.5 | 5.5 | 7682.00 |
| 07 Aug, 2024 | 5.9 | 5.9 | 5.42 | 5.42 | 315.00 |
| 06 Aug, 2024 | 5.25 | 5.62 | 5.25 | 5.62 | 513.00 |
| 05 Aug, 2024 | 5.53 | 5.53 | 5.36 | 5.36 | 2115.00 |
| 02 Aug, 2024 | 5.92 | 5.92 | 5.64 | 5.64 | 350.00 |
| 01 Aug, 2024 | 5.72 | 5.72 | 5.51 | 5.64 | 947.00 |
| 31 Jul, 2024 | 5.42 | 5.98 | 5.42 | 5.45 | 883.00 |
HAWEM
128820
002269
SOUNW
TRGU
6409