Explicit Finance Limited (EXPLICITFIN.BO)
INR 8.59
(0.0%)
INR 8.59
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Oct, 2024 | 6.34 | 6.75 | 6.11 | 6.19 | 944.00 |
| 01 Oct, 2024 | 7.07 | 7.07 | 6.41 | 6.43 | 1446.00 |
| 30 Sep, 2024 | 6.68 | 6.74 | 6.68 | 6.74 | 23.00 |
| 27 Sep, 2024 | 7.38 | 7.38 | 6.68 | 6.68 | 463.00 |
| 26 Sep, 2024 | 7.09 | 7.44 | 6.74 | 7.03 | 837.00 |
| 25 Sep, 2024 | 7.01 | 7.36 | 6.67 | 7.09 | 10.27 Thousand |
| 24 Sep, 2024 | 7.0 | 7.01 | 7.0 | 7.01 | 3782.00 |
| 23 Sep, 2024 | 6.37 | 6.68 | 6.37 | 6.68 | 33.00 |
| 20 Sep, 2024 | 6.07 | 6.37 | 5.77 | 6.37 | 822.00 |
| 19 Sep, 2024 | 6.36 | 6.67 | 6.07 | 6.07 | 1121.00 |
HAWEM
128820
002269
SOUNW
TRGU
6409