Explicit Finance Limited (EXPLICITFIN.BO)
INR 8.01
(0.0%)
INR 8.01
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Aug, 2024 | 5.53 | 5.53 | 5.36 | 5.36 | 2115.00 |
| 02 Aug, 2024 | 5.92 | 5.92 | 5.64 | 5.64 | 350.00 |
| 01 Aug, 2024 | 5.72 | 5.72 | 5.51 | 5.64 | 947.00 |
| 31 Jul, 2024 | 5.42 | 5.98 | 5.42 | 5.45 | 883.00 |
| 30 Jul, 2024 | 6.0 | 6.0 | 5.7 | 5.7 | 530.00 |
| 29 Jul, 2024 | 5.91 | 6.2 | 5.62 | 5.72 | 1032.00 |
| 26 Jul, 2024 | 6.51 | 6.51 | 5.9 | 5.91 | 2030.00 |
| 25 Jul, 2024 | 6.2 | 6.2 | 6.2 | 6.2 | 36.00 |
| 24 Jul, 2024 | 6.2 | 6.2 | 5.91 | 5.91 | 21.00 |
| 23 Jul, 2024 | 6.17 | 6.17 | 5.9 | 5.91 | 27.00 |
HAWEM
128820
002269
SOUNW
TRGU
6409