Explicit Finance Limited (EXPLICITFIN.BO)
INR 8.01
(0.0%)
INR 8.01
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jan, 2025 | 7.49 | 7.49 | 7.49 | 7.49 | 829.00 |
| 02 Jan, 2025 | 7.15 | 7.5 | 7.15 | 7.49 | 759.00 |
| 01 Jan, 2025 | 7.15 | 7.33 | 7.15 | 7.15 | 252.00 |
| 31 Dec, 2024 | 7.23 | 7.23 | 7.23 | 7.23 | - |
| 30 Dec, 2024 | 6.88 | 7.15 | 6.88 | 7.15 | 52.00 |
| 27 Dec, 2024 | 7.23 | 7.23 | 7.23 | 7.23 | 300.00 |
| 26 Dec, 2024 | 7.61 | 7.61 | 7.61 | 7.61 | - |
| 24 Dec, 2024 | 7.61 | 7.61 | 7.61 | 7.61 | - |
| 23 Dec, 2024 | 7.61 | 7.61 | 7.61 | 7.61 | 300.00 |
| 20 Dec, 2024 | 8.01 | 8.01 | 8.01 | 8.01 | - |
HAWEM
128820
002269
SOUNW
TRGU
6409