Explicit Finance Limited (EXPLICITFIN.BO)
INR 8.01
(0.0%)
INR 8.01
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Dec, 2024 | 7.72 | 8.1 | 7.72 | 8.08 | 53.00 |
| 12 Dec, 2024 | 7.72 | 7.72 | 7.72 | 7.72 | - |
| 11 Dec, 2024 | 7.36 | 7.72 | 7.36 | 7.72 | 4762.00 |
| 10 Dec, 2024 | 7.36 | 7.36 | 7.36 | 7.36 | - |
| 09 Dec, 2024 | 7.36 | 7.36 | 7.25 | 7.36 | 1337.00 |
| 06 Dec, 2024 | 7.01 | 7.36 | 7.01 | 7.19 | 300.00 |
| 05 Dec, 2024 | 7.0 | 7.01 | 6.67 | 7.01 | 230.00 |
| 04 Dec, 2024 | 7.5 | 7.5 | 7.01 | 7.01 | 353.00 |
| 03 Dec, 2024 | 7.1 | 7.84 | 7.1 | 7.37 | 158.00 |
| 02 Dec, 2024 | 7.47 | 7.47 | 7.47 | 7.47 | 350.00 |
HAWEM
128820
002269
SOUNW
TRGU
6409