Explicit Finance Limited (EXPLICITFIN.BO)
INR 8.59
(0.0%)
INR 8.59
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jan, 2025 | 7.15 | 7.15 | 7.15 | 7.15 | 5.00 |
| 17 Jan, 2025 | 7.15 | 7.15 | 7.0 | 7.0 | 610.00 |
| 15 Jan, 2025 | 7.7 | 7.7 | 7.15 | 7.15 | 664.00 |
| 14 Jan, 2025 | 8.25 | 8.25 | 7.5 | 7.5 | 769.00 |
| 13 Jan, 2025 | 7.86 | 7.86 | 7.86 | 7.86 | 303.00 |
| 07 Jan, 2025 | 7.86 | 7.86 | 7.86 | 7.86 | 1950.00 |
| 06 Jan, 2025 | 7.86 | 7.86 | 7.86 | 7.86 | 100.00 |
| 03 Jan, 2025 | 7.49 | 7.49 | 7.49 | 7.49 | 829.00 |
| 02 Jan, 2025 | 7.15 | 7.5 | 7.15 | 7.49 | 759.00 |
| 01 Jan, 2025 | 7.15 | 7.33 | 7.15 | 7.15 | 252.00 |
HAWEM
128820
002269
SOUNW
TRGU
6409