Explicit Finance Limited (EXPLICITFIN.BO)

INR 8.01

(0.0%)

Historical Prices

Date Open High Low Close Volume
29 Nov, 2024 7.66 7.66 7.66 7.66 -
28 Nov, 2024 7.66 7.66 7.66 7.66 -
27 Nov, 2024 7.28 7.28 7.28 7.28 40.00
26 Nov, 2024 7.66 7.66 7.66 7.66 50.00
25 Nov, 2024 8.34 8.34 7.85 7.85 1474.00
22 Nov, 2024 8.26 8.26 8.26 8.26 -
21 Nov, 2024 7.48 8.26 7.48 8.26 1790.00
19 Nov, 2024 8.18 8.18 7.87 7.87 1203.00
18 Nov, 2024 8.72 8.72 8.09 8.28 867.00
14 Nov, 2024 9.13 9.13 8.27 8.5 2414.00