Explicit Finance Limited (EXPLICITFIN.BO)

INR 8.01

(0.0%)

Historical Prices

Date Open High Low Close Volume
04 Sep, 2024 6.46 7.14 6.46 6.75 850.00
03 Sep, 2024 7.25 7.48 6.79 6.8 1988.00
02 Sep, 2024 7.63 7.63 6.91 7.13 2394.00
01 Sep, 2024 7.63 7.63 6.91 7.13 2394.00
30 Aug, 2024 7.62 7.62 7.27 7.27 2186.00
29 Aug, 2024 7.86 7.86 7.15 7.26 5012.00
28 Aug, 2024 7.22 7.49 7.22 7.49 5012.00
27 Aug, 2024 7.13 7.14 6.8 7.14 10.39 Thousand
26 Aug, 2024 6.83 6.83 6.19 6.8 10.39 Thousand
25 Aug, 2024 6.83 6.83 6.19 6.8 7176.00