Eveready Industries India Limited (EVEREADY.BO)
INR 311.9
(-3.18%)
INR 311.9
(-3.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Feb, 2025 | 297.45 | 301.95 | 288.6 | 293.9 | 5723.00 |
| 18 Feb, 2025 | 329.9 | 329.9 | 290.0 | 291.6 | 5922.00 |
| 17 Feb, 2025 | 317.95 | 317.95 | 298.4 | 299.7 | 6823.00 |
| 14 Feb, 2025 | 320.0 | 324.4 | 311.25 | 315.25 | 3184.00 |
| 13 Feb, 2025 | 339.45 | 339.45 | 316.7 | 320.35 | 2951.00 |
| 12 Feb, 2025 | 335.0 | 335.0 | 320.25 | 332.55 | 5943.00 |
| 11 Feb, 2025 | 360.0 | 360.0 | 333.05 | 337.75 | 7011.00 |
| 10 Feb, 2025 | 350.85 | 356.45 | 338.5 | 343.7 | 3385.00 |
| 07 Feb, 2025 | 359.95 | 359.95 | 346.2 | 357.25 | 9834.00 |
| 06 Feb, 2025 | 359.7 | 359.85 | 353.0 | 357.3 | 6788.00 |
INDOCITY
603558
GARPY
PNGA
TFM
020560