Eveready Industries India Limited (EVEREADY.BO)

INR 418.55

(-0.08%)

Historical Prices

Date Open High Low Close Volume
09 Oct, 2024 425.0 443.45 425.0 434.55 12.37 Thousand
08 Oct, 2024 420.0 435.55 412.15 433.4 8452.00
07 Oct, 2024 442.05 453.55 411.35 421.0 50.49 Thousand
04 Oct, 2024 453.0 462.2 445.05 449.8 25.86 Thousand
03 Oct, 2024 433.4 462.55 433.4 460.7 19.87 Thousand
01 Oct, 2024 450.0 465.25 450.0 460.5 20.11 Thousand
30 Sep, 2024 461.45 469.7 454.95 458.85 19.01 Thousand
27 Sep, 2024 479.8 479.8 465.0 470.6 18.95 Thousand
26 Sep, 2024 482.75 482.75 463.5 470.35 51.58 Thousand
25 Sep, 2024 470.2 482.8 460.35 478.4 52.91 Thousand