Eveready Industries India Limited (EVEREADY.BO)

INR 418.55

(-0.08%)

Historical Prices

Date Open High Low Close Volume
11 Sep, 2024 455.15 458.5 436.4 439.75 21.73 Thousand
10 Sep, 2024 463.25 465.1 452.4 455.3 14.92 Thousand
09 Sep, 2024 450.0 460.55 442.1 455.6 23.08 Thousand
08 Sep, 2024 450.0 460.55 442.1 456.5 23.08 Thousand
06 Sep, 2024 475.0 475.0 450.7 452.9 55.6 Thousand
05 Sep, 2024 459.25 477.05 459.25 472.45 59.74 Thousand
04 Sep, 2024 440.05 460.1 439.7 459.2 59.74 Thousand
03 Sep, 2024 450.9 454.95 445.4 447.8 33.72 Thousand
02 Sep, 2024 456.0 464.8 448.05 450.3 19.13 Thousand
01 Sep, 2024 456.0 464.8 448.05 450.3 19.13 Thousand