Eveready Industries India Limited (EVEREADY.BO)
INR 311.9
(-3.18%)
INR 311.9
(-3.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Jan, 2025 | 388.9 | 388.9 | 355.55 | 361.4 | 1919.00 |
| 22 Jan, 2025 | 359.8 | 361.55 | 355.55 | 359.4 | 2313.00 |
| 21 Jan, 2025 | 372.0 | 374.15 | 361.05 | 364.85 | 3572.00 |
| 20 Jan, 2025 | 370.0 | 376.2 | 364.95 | 372.2 | 1793.00 |
| 17 Jan, 2025 | 370.95 | 374.1 | 367.9 | 369.2 | 4413.00 |
| 16 Jan, 2025 | 379.05 | 379.75 | 366.15 | 370.95 | 4903.00 |
| 15 Jan, 2025 | 361.6 | 373.95 | 361.6 | 371.6 | 3550.00 |
| 14 Jan, 2025 | 370.0 | 375.0 | 360.8 | 373.7 | 3548.00 |
| 13 Jan, 2025 | 370.15 | 375.2 | 361.3 | 363.25 | 4722.00 |
| 10 Jan, 2025 | 381.05 | 384.5 | 376.05 | 379.8 | 7331.00 |
INDOCITY
603558
GARPY
PNGA
TFM
020560