Eveready Industries India Limited (EVEREADY.BO)
INR 311.9
(-3.18%)
INR 311.9
(-3.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Feb, 2025 | 359.7 | 359.85 | 353.0 | 357.3 | 6788.00 |
| 05 Feb, 2025 | 356.0 | 374.4 | 345.35 | 352.65 | 33.83 Thousand |
| 04 Feb, 2025 | 355.6 | 357.4 | 348.05 | 349.05 | 3474.00 |
| 03 Feb, 2025 | 359.85 | 365.25 | 348.0 | 350.65 | 7411.00 |
| 01 Feb, 2025 | 346.65 | 367.25 | 346.65 | 367.0 | 1433.00 |
| 31 Jan, 2025 | 354.5 | 358.7 | 351.85 | 352.95 | 3137.00 |
| 30 Jan, 2025 | 354.0 | 358.0 | 350.55 | 354.5 | 1466.00 |
| 29 Jan, 2025 | 343.4 | 362.75 | 343.4 | 352.9 | 1482.00 |
| 28 Jan, 2025 | 338.0 | 352.95 | 338.0 | 344.25 | 2038.00 |
| 27 Jan, 2025 | 345.85 | 352.55 | 342.7 | 348.8 | 811.00 |
INDOCITY
603558
GARPY
PNGA
TFM
020560