Eveready Industries India Limited (EVEREADY.BO)

INR 418.55

(-0.08%)

Historical Prices

Date Open High Low Close Volume
24 Sep, 2024 451.4 489.95 451.4 465.9 59.48 Thousand
23 Sep, 2024 459.9 459.9 445.3 446.45 10.1 Thousand
20 Sep, 2024 451.9 460.2 446.75 455.15 7903.00
19 Sep, 2024 451.75 463.1 442.65 451.0 37 Thousand
18 Sep, 2024 461.5 470.25 447.2 452.2 16.16 Thousand
17 Sep, 2024 465.45 472.3 453.85 465.4 31.13 Thousand
16 Sep, 2024 469.35 474.9 456.75 465.45 14.06 Thousand
15 Sep, 2024 469.35 474.9 456.75 465.45 14.06 Thousand
13 Sep, 2024 457.0 467.45 449.95 464.2 26.32 Thousand
12 Sep, 2024 440.1 456.0 440.1 452.15 26.32 Thousand