Eveready Industries India Limited (EVEREADY.BO)
INR 311.9
(-3.18%)
INR 311.9
(-3.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jan, 2025 | 381.05 | 384.5 | 376.05 | 379.8 | 7331.00 |
| 09 Jan, 2025 | 382.0 | 391.0 | 382.0 | 385.65 | 2665.00 |
| 08 Jan, 2025 | 383.0 | 389.0 | 381.75 | 388.3 | 1456.00 |
| 07 Jan, 2025 | 376.6 | 391.35 | 376.6 | 390.3 | 1240.00 |
| 06 Jan, 2025 | 402.9 | 402.9 | 378.5 | 381.65 | 7712.00 |
| 03 Jan, 2025 | 388.9 | 397.6 | 388.7 | 395.75 | 2406.00 |
| 02 Jan, 2025 | 394.0 | 397.2 | 387.55 | 388.4 | 1645.00 |
| 01 Jan, 2025 | 425.25 | 425.25 | 394.3 | 395.35 | 1441.00 |
| 31 Dec, 2024 | 376.6 | 393.3 | 376.6 | 391.6 | 3696.00 |
| 30 Dec, 2024 | 383.05 | 388.3 | 378.65 | 379.15 | 2693.00 |
INDOCITY
603558
GARPY
PNGA
TFM
020560