Eveready Industries India Limited (EVEREADY.BO)

INR 418.55

(-0.08%)

Historical Prices

Date Open High Low Close Volume
30 Aug, 2024 460.5 465.45 452.35 455.65 21.76 Thousand
29 Aug, 2024 464.0 471.45 453.0 460.1 21.76 Thousand
28 Aug, 2024 469.0 472.1 467.25 469.4 16.34 Thousand
27 Aug, 2024 481.6 487.4 462.4 469.05 16.09 Thousand
26 Aug, 2024 481.35 496.9 472.2 474.0 15.89 Thousand
25 Aug, 2024 481.35 496.9 472.2 474.0 15.89 Thousand
23 Aug, 2024 482.65 493.35 478.15 481.3 61.88 Thousand
22 Aug, 2024 469.3 504.9 469.3 481.9 129.31 Thousand
21 Aug, 2024 472.0 483.15 468.25 471.8 129.31 Thousand
20 Aug, 2024 466.7 474.3 456.65 470.95 53.26 Thousand