Eveready Industries India Limited (EVEREADY.BO)
INR 311.9
(-3.18%)
INR 311.9
(-3.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Dec, 2024 | 390.1 | 392.5 | 384.85 | 387.45 | 6566.00 |
| 26 Dec, 2024 | 405.05 | 405.05 | 386.6 | 389.35 | 2347.00 |
| 24 Dec, 2024 | 385.25 | 403.2 | 385.25 | 395.65 | 1642.00 |
| 23 Dec, 2024 | 408.75 | 410.0 | 390.9 | 395.25 | 3251.00 |
| 20 Dec, 2024 | 421.65 | 421.65 | 399.5 | 400.55 | 12.33 Thousand |
| 19 Dec, 2024 | 418.0 | 422.5 | 407.65 | 416.15 | 8199.00 |
| 18 Dec, 2024 | 401.05 | 428.75 | 400.0 | 418.9 | 34.34 Thousand |
| 17 Dec, 2024 | 384.05 | 407.9 | 384.0 | 401.15 | 8718.00 |
| 16 Dec, 2024 | 392.3 | 392.3 | 384.0 | 385.0 | 1728.00 |
| 13 Dec, 2024 | 380.0 | 394.65 | 374.1 | 385.35 | 4060.00 |
INDOCITY
603558
GARPY
PNGA
TFM
020560