Eveready Industries India Limited (EVEREADY.BO)

INR 418.55

(-0.08%)

Historical Prices

Date Open High Low Close Volume
19 Aug, 2024 470.35 484.45 464.8 467.4 62.35 Thousand
18 Aug, 2024 470.35 484.45 464.8 467.4 62.35 Thousand
16 Aug, 2024 455.5 475.9 450.05 467.95 79.59 Thousand
15 Aug, 2024 455.5 475.9 450.05 467.95 79.59 Thousand
14 Aug, 2024 468.35 468.35 445.3 447.8 34.95 Thousand
13 Aug, 2024 475.75 488.3 458.45 461.4 119.45 Thousand
12 Aug, 2024 444.9 482.6 444.0 474.4 138.33 Thousand
11 Aug, 2024 444.9 482.6 444.0 474.4 138.33 Thousand
09 Aug, 2024 414.7 446.0 414.7 441.8 50.83 Thousand
08 Aug, 2024 425.0 431.6 411.8 414.1 21.94 Thousand