Eveready Industries India Limited (EVEREADY.BO)
INR 311.9
(-3.18%)
INR 311.9
(-3.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Nov, 2024 | 390.0 | 396.6 | 385.25 | 386.8 | 4182.00 |
| 27 Nov, 2024 | 389.8 | 397.45 | 379.5 | 392.55 | 3117.00 |
| 26 Nov, 2024 | 387.1 | 387.1 | 379.5 | 381.85 | 1504.00 |
| 25 Nov, 2024 | 382.2 | 384.05 | 378.3 | 379.3 | 1299.00 |
| 22 Nov, 2024 | 373.1 | 378.25 | 370.2 | 373.8 | 2212.00 |
| 21 Nov, 2024 | 387.0 | 387.0 | 371.0 | 373.05 | 2828.00 |
| 19 Nov, 2024 | 369.0 | 391.7 | 363.0 | 381.6 | 5450.00 |
| 18 Nov, 2024 | 366.25 | 368.5 | 358.85 | 362.95 | 3814.00 |
| 14 Nov, 2024 | 364.0 | 371.6 | 359.05 | 365.6 | 3733.00 |
| 13 Nov, 2024 | 378.95 | 384.4 | 362.65 | 364.0 | 16.29 Thousand |
INDOCITY
603558
GARPY
PNGA
TFM
020560