Eveready Industries India Limited (EVEREADY.BO)

INR 418.55

(-0.08%)

Historical Prices

Date Open High Low Close Volume
24 Jul, 2024 402.1 415.0 400.7 408.25 28.76 Thousand
23 Jul, 2024 403.95 416.5 376.35 399.4 63.77 Thousand
22 Jul, 2024 391.0 405.25 384.0 396.6 56.41 Thousand
19 Jul, 2024 405.5 407.95 386.55 392.75 67.26 Thousand
18 Jul, 2024 380.5 408.0 375.5 404.6 67.62 Thousand
16 Jul, 2024 378.0 389.1 377.0 378.15 13.71 Thousand
15 Jul, 2024 398.95 398.95 382.75 384.7 34.05 Thousand
12 Jul, 2024 394.3 398.65 384.8 391.6 40.13 Thousand
11 Jul, 2024 388.15 399.55 385.25 392.35 23.09 Thousand
10 Jul, 2024 398.6 404.05 380.85 385.55 39.89 Thousand