Eveready Industries India Limited (EVEREADY.BO)

INR 418.55

(-0.08%)

Historical Prices

Date Open High Low Close Volume
09 Jul, 2024 404.6 410.0 395.0 397.8 84.36 Thousand
08 Jul, 2024 360.0 424.2 360.0 404.55 217.47 Thousand
05 Jul, 2024 356.0 361.4 354.5 360.15 18.01 Thousand
04 Jul, 2024 350.0 363.1 350.0 359.5 11.76 Thousand
03 Jul, 2024 348.05 357.75 348.0 354.4 27.91 Thousand
02 Jul, 2024 346.0 352.1 345.8 348.9 14.98 Thousand
01 Jul, 2024 355.0 355.0 345.25 346.6 6428.00
28 Jun, 2024 356.8 356.8 343.95 348.1 39.25 Thousand
27 Jun, 2024 350.0 357.65 345.15 348.05 27.82 Thousand
26 Jun, 2024 357.0 365.3 328.8 351.95 48.73 Thousand