Eveready Industries India Limited (EVEREADY.BO)
INR 311.9
(-3.18%)
INR 311.9
(-3.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Nov, 2024 | 397.95 | 397.95 | 378.5 | 381.35 | 6040.00 |
| 11 Nov, 2024 | 399.9 | 399.9 | 388.85 | 390.15 | 3849.00 |
| 08 Nov, 2024 | 390.0 | 396.0 | 389.55 | 394.65 | 9230.00 |
| 07 Nov, 2024 | 405.3 | 405.3 | 394.0 | 395.9 | 10.16 Thousand |
| 06 Nov, 2024 | 406.5 | 406.5 | 397.6 | 403.9 | 1833.00 |
| 05 Nov, 2024 | 387.95 | 405.6 | 382.8 | 395.25 | 8095.00 |
| 04 Nov, 2024 | 397.05 | 403.0 | 387.95 | 391.05 | 5881.00 |
| 01 Nov, 2024 | 411.0 | 411.0 | 402.7 | 406.0 | 5595.00 |
| 31 Oct, 2024 | 399.0 | 407.75 | 392.05 | 401.15 | 8754.00 |
| 30 Oct, 2024 | 393.0 | 401.95 | 387.0 | 397.8 | 5626.00 |
INDOCITY
603558
GARPY
PNGA
TFM
020560