Eveready Industries India Limited (EVEREADY.BO)

INR 418.55

(-0.08%)

Historical Prices

Date Open High Low Close Volume
10 Jun, 2024 337.25 341.75 333.1 335.05 6506.00
07 Jun, 2024 331.75 336.25 327.6 333.3 19.18 Thousand
06 Jun, 2024 320.0 335.5 317.4 329.75 15.27 Thousand
05 Jun, 2024 313.1 319.5 298.65 315.2 26.53 Thousand
04 Jun, 2024 334.0 334.0 295.0 303.65 11.81 Thousand
03 Jun, 2024 335.4 335.4 329.7 332.65 13.66 Thousand
31 May, 2024 329.55 333.7 326.4 328.3 8769.00
30 May, 2024 333.0 334.35 328.45 330.4 10.91 Thousand
29 May, 2024 337.0 338.7 331.0 334.15 12.09 Thousand
28 May, 2024 339.5 347.95 333.6 336.6 33.1 Thousand