Eveready Industries India Limited (EVEREADY.BO)
INR 311.9
(-3.18%)
INR 311.9
(-3.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Oct, 2024 | 430.0 | 430.0 | 420.0 | 423.85 | 4991.00 |
| 15 Oct, 2024 | 435.35 | 438.85 | 425.0 | 426.5 | 3112.00 |
| 14 Oct, 2024 | 438.0 | 443.4 | 432.1 | 432.65 | 9373.00 |
| 11 Oct, 2024 | 456.0 | 456.0 | 439.25 | 440.5 | 7233.00 |
| 10 Oct, 2024 | 431.05 | 452.85 | 431.05 | 444.4 | 10.73 Thousand |
| 09 Oct, 2024 | 425.0 | 443.45 | 425.0 | 434.55 | 12.37 Thousand |
| 08 Oct, 2024 | 420.0 | 435.55 | 412.15 | 433.4 | 8452.00 |
| 07 Oct, 2024 | 442.05 | 453.55 | 411.35 | 421.0 | 50.49 Thousand |
| 04 Oct, 2024 | 453.0 | 462.2 | 445.05 | 449.8 | 25.86 Thousand |
| 03 Oct, 2024 | 433.4 | 462.55 | 433.4 | 460.7 | 19.87 Thousand |
INDOCITY
603558
GARPY
PNGA
TFM
020560